NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 651.0 654.3 645.8 654.1 1.47 Million
15 May, 2025 658.0 661.5 649.5 650.0 1.89 Million
14 May, 2025 647.8 661.5 641.0 661.5 3.62 Million
13 May, 2025 655.5 667.6 636.4 641.1 4.13 Million
12 May, 2025 628.0 633.4 627.6 632.0 2.03 Million
09 May, 2025 627.3 630.2 621.2 628.1 2.34 Million
08 May, 2025 619.9 624.2 617.4 620.0 1.4 Million
07 May, 2025 625.5 628.0 620.0 620.0 2.08 Million
02 May, 2025 628.0 632.6 627.2 627.9 1.62 Million
01 May, 2025 622.7 626.6 613.1 626.6 1.56 Million