NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 635.8 644.0 635.8 642.1 346 Thousand
19 Jun, 2025 645.0 645.8 638.6 640.0 232.4 Thousand
18 Jun, 2025 634.8 636.8 634.2 634.8 260.5 Thousand
17 Jun, 2025 635.8 640.6 635.4 638.2 222.3 Thousand
16 Jun, 2025 643.0 643.9 640.6 642.5 176.2 Thousand
13 Jun, 2025 645.0 646.6 636.5 638.3 1.87 Million
12 Jun, 2025 646.4 651.9 642.9 644.2 1.13 Million
11 Jun, 2025 641.7 648.2 641.4 647.9 1.79 Million
10 Jun, 2025 641.0 645.5 637.7 640.0 1.62 Million
09 Jun, 2025 641.0 641.3 634.1 634.4 1.58 Million