NSK Ltd. (6471.T)

JPY 607.2

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 596.5 596.5 588.0 595.2 1.87 Million
23 Apr, 2025 596.5 596.5 588.0 595.2 1.87 Million
22 Apr, 2025 583.0 587.7 581.4 582.3 1.15 Million
21 Apr, 2025 590.1 591.9 578.5 583.0 1.57 Million
18 Apr, 2025 593.4 594.0 589.1 591.9 1.11 Million
17 Apr, 2025 582.9 591.0 580.5 591.0 2.45 Million
16 Apr, 2025 590.4 596.2 586.5 589.0 1.42 Million
15 Apr, 2025 593.5 600.6 590.1 593.3 2.61 Million
14 Apr, 2025 586.9 588.6 582.1 584.2 1.95 Million
11 Apr, 2025 562.5 586.4 561.9 584.8 3.22 Million