NSK Ltd. (6471.T)

JPY 584.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 648.2 655.6 648.2 653.0 2.53 Million
13 Mar, 2025 649.0 654.6 647.6 648.1 1.72 Million
12 Mar, 2025 646.0 650.5 642.1 648.9 2.61 Million
11 Mar, 2025 654.2 654.7 644.4 652.5 2.99 Million
10 Mar, 2025 653.0 656.9 651.0 655.9 2.89 Million
07 Mar, 2025 640.0 653.2 640.0 652.0 2.27 Million
06 Mar, 2025 641.4 651.5 641.4 642.8 3.81 Million
05 Mar, 2025 630.5 637.4 629.7 636.3 2.47 Million
04 Mar, 2025 630.3 634.2 629.0 630.3 2.79 Million
03 Mar, 2025 632.5 637.6 628.5 637.6 3.17 Million