NSK Ltd. (6471.T)

JPY 658.4

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 658.8 668.6 658.5 666.3 1.71 Million
29 Nov, 2024 662.4 662.4 649.0 658.0 2.15 Million
28 Nov, 2024 653.0 662.7 652.4 658.1 1.8 Million
27 Nov, 2024 664.3 666.0 647.3 650.6 3.5 Million
26 Nov, 2024 675.1 677.1 666.0 671.8 1.5 Million
25 Nov, 2024 681.0 681.9 674.6 675.9 2.13 Million
22 Nov, 2024 668.0 674.0 665.7 672.3 1.84 Million
21 Nov, 2024 665.5 670.4 663.6 666.6 1.72 Million
20 Nov, 2024 666.9 672.5 665.4 670.4 1.59 Million
19 Nov, 2024 662.5 672.6 662.4 671.5 1.99 Million