NSK Ltd. (6471.T)
JPY 627.9
(0.21%)
JPY 627.9
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 628.0 | 632.6 | 627.2 | 627.9 | 1.62 Million |
| 01 May, 2025 | 622.7 | 626.6 | 613.1 | 626.6 | 1.56 Million |
| 30 Apr, 2025 | 622.7 | 624.4 | 615.9 | 624.0 | 1.51 Million |
| 28 Apr, 2025 | 623.0 | 627.8 | 619.1 | 619.1 | 1.77 Million |
| 25 Apr, 2025 | 610.0 | 614.8 | 608.4 | 614.2 | 1.72 Million |
| 24 Apr, 2025 | 602.5 | 614.3 | 600.7 | 607.2 | 1.91 Million |
| 23 Apr, 2025 | 596.5 | 596.5 | 588.0 | 595.2 | 1.87 Million |
| 22 Apr, 2025 | 583.0 | 587.7 | 581.4 | 583.3 | 1.77 Million |
| 21 Apr, 2025 | 590.1 | 591.9 | 578.5 | 583.0 | 1.57 Million |
| 18 Apr, 2025 | 593.4 | 594.0 | 589.1 | 591.9 | 1.11 Million |
WI4
LEON
2051
ANSLY
4195
LFMDP