NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 583.0 587.7 581.4 583.3 1.77 Million
21 Apr, 2025 590.1 591.9 578.5 583.0 1.57 Million
18 Apr, 2025 593.4 594.0 589.1 591.9 1.11 Million
17 Apr, 2025 582.9 591.0 580.5 591.0 2.45 Million
16 Apr, 2025 590.4 596.2 586.5 589.0 1.42 Million
15 Apr, 2025 593.5 600.6 590.1 593.3 2.61 Million
14 Apr, 2025 586.9 588.6 582.1 584.2 1.95 Million
11 Apr, 2025 562.5 586.4 561.9 584.8 3.22 Million
10 Apr, 2025 597.2 597.2 584.3 593.2 3.91 Million
09 Apr, 2025 558.2 558.2 542.3 547.2 4.37 Million