NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 683.9 688.7 682.8 685.0 1.68 Million
24 Mar, 2025 683.0 683.6 673.9 682.0 2.15 Million
21 Mar, 2025 681.0 684.9 679.2 679.9 3.22 Million
19 Mar, 2025 677.2 688.0 676.8 681.9 3.34 Million
18 Mar, 2025 678.0 684.3 676.7 682.6 2.95 Million
17 Mar, 2025 661.6 673.5 661.6 670.2 2.56 Million
14 Mar, 2025 648.2 655.6 648.2 653.0 2.53 Million
13 Mar, 2025 649.0 654.6 647.6 648.1 1.72 Million
12 Mar, 2025 646.0 650.5 642.1 648.9 2.61 Million
11 Mar, 2025 654.2 654.7 644.4 652.5 2.99 Million