NSK Ltd. (6471.T)
JPY 627.9
(0.21%)
JPY 627.9
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 653.0 | 656.9 | 651.0 | 655.9 | 2.89 Million |
| 07 Mar, 2025 | 640.0 | 653.2 | 640.0 | 652.0 | 2.27 Million |
| 06 Mar, 2025 | 641.4 | 651.5 | 641.4 | 642.8 | 3.81 Million |
| 05 Mar, 2025 | 630.5 | 637.4 | 629.7 | 636.3 | 2.47 Million |
| 04 Mar, 2025 | 630.3 | 634.2 | 629.0 | 630.3 | 2.79 Million |
| 03 Mar, 2025 | 632.5 | 637.6 | 628.5 | 637.6 | 3.17 Million |
| 28 Feb, 2025 | 635.0 | 637.1 | 628.6 | 629.9 | 3.46 Million |
| 27 Feb, 2025 | 636.0 | 640.9 | 635.7 | 639.7 | 2.17 Million |
| 26 Feb, 2025 | 639.9 | 639.9 | 634.1 | 636.2 | 2.37 Million |
| 25 Feb, 2025 | 635.0 | 641.3 | 635.0 | 637.9 | 1.87 Million |
WI4
LEON
2051
ANSLY
4195
LFMDP