NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 562.9 582.2 555.0 572.6 4.04 Million
07 Apr, 2025 557.5 566.0 538.6 552.9 5.99 Million
04 Apr, 2025 604.8 608.2 582.1 593.0 4.93 Million
03 Apr, 2025 613.1 618.4 607.8 613.3 4.31 Million
02 Apr, 2025 636.5 638.8 629.0 633.1 2.44 Million
01 Apr, 2025 641.0 642.4 634.3 634.3 1.92 Million
31 Mar, 2025 642.0 642.5 633.6 638.0 3.29 Million
28 Mar, 2025 662.3 666.9 654.1 657.1 2.53 Million
27 Mar, 2025 683.2 686.1 678.4 685.6 2.12 Million
26 Mar, 2025 686.0 688.8 684.0 685.8 2.27 Million