NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 725.0 731.7 722.6 729.3 1.51 Million
09 Oct, 2024 730.2 731.7 719.1 720.7 1.61 Million
08 Oct, 2024 731.0 734.5 722.0 723.9 1.09 Million
07 Oct, 2024 740.0 741.3 733.2 737.0 1.32 Million
04 Oct, 2024 727.0 730.6 723.7 729.0 1.54 Million
03 Oct, 2024 736.5 737.9 726.7 726.7 1.24 Million
02 Oct, 2024 715.0 725.2 712.1 724.4 2.11 Million
01 Oct, 2024 727.4 727.6 717.0 725.1 1.71 Million
30 Sep, 2024 715.0 726.5 715.0 720.9 2.21 Million
27 Sep, 2024 740.0 748.9 735.5 747.4 2.04 Million