NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 740.0 748.9 735.5 747.4 2.04 Million
26 Sep, 2024 746.5 749.5 739.2 748.9 2.8 Million
25 Sep, 2024 724.6 742.1 724.0 739.2 2.02 Million
24 Sep, 2024 734.5 734.5 724.6 724.6 1.82 Million
20 Sep, 2024 722.1 733.5 721.1 727.2 2.32 Million
19 Sep, 2024 717.2 722.5 714.1 714.1 1.45 Million
18 Sep, 2024 704.6 709.4 700.0 709.4 1.81 Million
17 Sep, 2024 701.0 704.8 691.8 697.6 1.63 Million
13 Sep, 2024 697.5 705.2 696.8 699.3 3.43 Million
12 Sep, 2024 712.0 713.5 702.4 707.6 1.51 Million