NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 750.0 755.5 748.3 750.7 1.44 Million
29 Aug, 2024 750.0 753.0 745.1 749.3 1.06 Million
28 Aug, 2024 747.3 751.7 743.6 751.7 912.2 Thousand
27 Aug, 2024 746.0 752.4 743.1 749.2 1.17 Million
26 Aug, 2024 747.0 747.2 735.7 743.1 1.91 Million
25 Aug, 2024 747.0 747.2 735.7 743.1 1.91 Million
23 Aug, 2024 749.6 756.2 743.0 752.6 1.35 Million
22 Aug, 2024 754.5 754.5 743.2 750.1 1.2 Million
21 Aug, 2024 752.4 757.0 748.0 754.9 1.54 Million
20 Aug, 2024 751.9 754.2 746.0 749.4 1.41 Million