NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 751.9 754.2 746.0 749.4 1.41 Million
19 Aug, 2024 758.0 758.0 737.5 739.6 2.15 Million
18 Aug, 2024 758.0 758.0 737.5 739.6 2.15 Million
16 Aug, 2024 750.0 758.0 748.5 755.6 1.89 Million
15 Aug, 2024 725.3 738.5 724.0 734.1 1.64 Million
14 Aug, 2024 725.6 728.4 717.8 724.8 1.94 Million
13 Aug, 2024 713.8 721.8 710.1 718.8 1.34 Million
12 Aug, 2024 713.8 721.8 710.1 718.8 1.34 Million
09 Aug, 2024 722.8 727.9 703.6 714.2 2.22 Million
08 Aug, 2024 713.7 725.5 707.4 707.8 2.11 Million