NSK Ltd. (6471.T)
JPY 627.9
(0.21%)
JPY 627.9
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 700.0 | 737.0 | 688.4 | 717.5 | 3.5 Million |
| 06 Aug, 2024 | 713.6 | 733.0 | 694.3 | 711.8 | 3.6 Million |
| 05 Aug, 2024 | 720.3 | 730.0 | 651.1 | 680.1 | 5.26 Million |
| 02 Aug, 2024 | 733.1 | 741.2 | 725.0 | 735.3 | 4.51 Million |
| 01 Aug, 2024 | 768.0 | 774.9 | 756.4 | 763.1 | 3.72 Million |
| 31 Jul, 2024 | 785.5 | 797.0 | 776.7 | 795.7 | 3.86 Million |
| 30 Jul, 2024 | 821.0 | 825.5 | 784.3 | 791.6 | 4.38 Million |
| 29 Jul, 2024 | 792.2 | 795.6 | 787.0 | 787.0 | 1.94 Million |
| 26 Jul, 2024 | 776.0 | 783.7 | 771.0 | 777.2 | 2.15 Million |
| 25 Jul, 2024 | 790.0 | 790.7 | 773.6 | 774.5 | 2.13 Million |
WI4
LEON
2051
ANSLY
4195
LFMDP