NSK Ltd. (6471.T)
JPY 627.9
(0.21%)
JPY 627.9
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 804.0 | 806.9 | 798.1 | 803.2 | 1.99 Million |
| 08 Jul, 2024 | 807.8 | 808.7 | 797.3 | 801.0 | 2.17 Million |
| 05 Jul, 2024 | 812.6 | 816.9 | 804.9 | 808.5 | 1.58 Million |
| 04 Jul, 2024 | 802.0 | 817.1 | 802.0 | 817.1 | 1.69 Million |
| 03 Jul, 2024 | 801.0 | 804.5 | 795.1 | 801.6 | 1.47 Million |
| 02 Jul, 2024 | 793.7 | 803.0 | 791.7 | 800.6 | 2.78 Million |
| 01 Jul, 2024 | 793.8 | 797.9 | 787.6 | 794.0 | 2.17 Million |
| 28 Jun, 2024 | 789.5 | 791.7 | 779.0 | 781.7 | 2.88 Million |
| 27 Jun, 2024 | 775.0 | 795.0 | 774.9 | 787.2 | 4.51 Million |
| 26 Jun, 2024 | 784.0 | 784.7 | 774.4 | 778.6 | 1.79 Million |
WI4
LEON
2051
ANSLY
4195
LFMDP