NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 784.0 784.7 774.4 778.6 1.79 Million
25 Jun, 2024 777.4 786.7 776.9 784.9 1.61 Million
24 Jun, 2024 778.3 779.0 770.3 774.5 2.19 Million
21 Jun, 2024 768.0 776.4 768.0 773.4 3.2 Million
20 Jun, 2024 763.0 767.0 757.6 765.1 1.39 Million
19 Jun, 2024 757.6 764.4 755.3 759.4 1.26 Million
18 Jun, 2024 757.0 758.2 751.3 757.1 1.49 Million
17 Jun, 2024 754.1 754.4 740.0 749.2 2.06 Million
14 Jun, 2024 752.9 760.6 752.0 758.5 2.41 Million
13 Jun, 2024 762.2 764.0 753.1 755.8 1.87 Million