NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 762.8 763.3 754.1 758.4 2.33 Million
28 May, 2024 754.0 760.9 752.3 758.7 1.6 Million
27 May, 2024 763.0 763.4 752.7 757.8 2.26 Million
24 May, 2024 759.0 763.2 750.5 761.8 2.01 Million
23 May, 2024 764.1 771.0 753.0 769.2 2.56 Million
22 May, 2024 762.0 767.0 758.4 761.2 3.74 Million
21 May, 2024 779.0 785.8 769.5 770.4 2.86 Million
20 May, 2024 779.6 789.6 778.5 779.0 2.18 Million
17 May, 2024 770.0 779.2 766.1 778.0 3.24 Million
16 May, 2024 791.3 794.6 772.1 775.9 3.47 Million