NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 791.3 794.6 772.1 775.9 3.47 Million
15 May, 2024 821.5 823.8 805.3 806.2 1.62 Million
14 May, 2024 820.0 821.2 812.5 819.0 1.69 Million
13 May, 2024 827.3 833.2 813.7 825.3 2.03 Million
10 May, 2024 839.2 849.7 818.2 828.0 5.33 Million
09 May, 2024 867.0 880.6 859.5 869.2 2.18 Million
08 May, 2024 853.4 871.0 846.0 866.6 2.24 Million
07 May, 2024 853.2 857.5 847.0 855.9 1.49 Million
02 May, 2024 852.5 858.0 844.0 845.6 1.31 Million
01 May, 2024 855.0 864.0 851.3 861.1 1.83 Million