NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 891.8 894.0 884.0 887.7 1.78 Million
11 Apr, 2024 883.3 894.0 880.4 892.3 1.38 Million
10 Apr, 2024 892.8 902.3 890.1 893.0 1.72 Million
09 Apr, 2024 890.0 895.8 889.1 895.5 998.5 Thousand
08 Apr, 2024 885.1 894.9 882.2 894.5 1.32 Million
05 Apr, 2024 884.7 884.7 869.3 879.0 2.33 Million
04 Apr, 2024 903.6 904.0 891.0 891.0 2.64 Million
03 Apr, 2024 883.0 897.8 874.3 888.6 3.52 Million
02 Apr, 2024 878.5 889.4 874.0 883.3 2.25 Million
01 Apr, 2024 894.3 894.9 865.6 876.3 2.04 Million