NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 870.0 885.6 861.1 883.7 2.89 Million
28 Mar, 2024 868.0 869.0 856.0 860.6 2.47 Million
27 Mar, 2024 877.9 888.5 873.9 880.7 2.68 Million
26 Mar, 2024 865.5 876.0 864.3 871.5 1.97 Million
25 Mar, 2024 863.2 872.9 863.1 866.1 1.92 Million
22 Mar, 2024 860.0 874.1 855.7 870.8 2.5 Million
21 Mar, 2024 856.0 862.1 852.0 854.4 2.74 Million
19 Mar, 2024 830.0 847.3 830.0 847.1 1.57 Million
18 Mar, 2024 815.0 835.3 813.6 832.9 1.71 Million
15 Mar, 2024 803.6 810.9 798.1 806.4 1.73 Million