NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 828.7 831.3 815.8 819.9 2.32 Million
28 Feb, 2024 828.0 836.0 825.8 828.7 2.2 Million
27 Feb, 2024 811.1 829.4 811.0 828.0 2.55 Million
26 Feb, 2024 810.0 818.7 808.2 811.2 2.41 Million
22 Feb, 2024 812.7 815.0 790.7 796.8 2.1 Million
21 Feb, 2024 813.7 818.0 801.0 809.2 2.4 Million
20 Feb, 2024 787.8 810.3 787.8 806.6 2.56 Million
19 Feb, 2024 780.0 797.0 780.0 790.9 2.38 Million
16 Feb, 2024 769.8 783.9 768.1 776.0 2.88 Million
15 Feb, 2024 774.0 774.7 756.0 760.2 3.01 Million