NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 774.0 774.7 756.0 760.2 3.01 Million
14 Feb, 2024 790.5 794.5 765.3 766.0 3.3 Million
13 Feb, 2024 794.0 804.7 792.0 800.0 1.89 Million
09 Feb, 2024 801.3 801.9 791.7 794.1 1.61 Million
08 Feb, 2024 800.0 800.2 789.2 797.0 2.34 Million
07 Feb, 2024 808.4 815.6 796.2 797.3 2.26 Million
06 Feb, 2024 815.5 822.0 808.0 810.1 1.66 Million
05 Feb, 2024 802.7 818.5 799.6 815.1 3.69 Million
02 Feb, 2024 803.3 822.4 799.0 817.7 2.88 Million
01 Feb, 2024 804.1 807.6 798.4 804.8 2.26 Million