NSK Ltd. (6471.T)
JPY 627.9
(0.21%)
JPY 627.9
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 803.1 | 808.5 | 790.5 | 790.9 | 1.54 Million |
| 16 Jan, 2024 | 799.0 | 801.9 | 794.6 | 797.7 | 1.55 Million |
| 15 Jan, 2024 | 797.0 | 806.7 | 796.0 | 799.4 | 1.36 Million |
| 12 Jan, 2024 | 814.0 | 814.0 | 794.7 | 796.6 | 2.12 Million |
| 11 Jan, 2024 | 796.6 | 807.6 | 795.7 | 800.6 | 2.56 Million |
| 10 Jan, 2024 | 782.0 | 792.9 | 781.4 | 785.9 | 2.22 Million |
| 09 Jan, 2024 | 766.0 | 781.2 | 765.9 | 776.5 | 2.36 Million |
| 05 Jan, 2024 | 777.9 | 787.4 | 777.6 | 780.4 | 1.69 Million |
| 04 Jan, 2024 | 762.1 | 775.5 | 753.6 | 774.2 | 1.83 Million |
| 29 Dec, 2023 | 764.9 | 767.5 | 759.0 | 763.0 | 1.39 Million |
WI4
LEON
2051
ANSLY
4195
LFMDP