NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 756.6 764.5 756.0 764.5 787.6 Thousand
27 Dec, 2023 760.0 764.4 759.1 763.0 1.37 Million
26 Dec, 2023 759.7 761.6 753.5 757.4 1.32 Million
25 Dec, 2023 761.2 762.2 757.0 758.6 1.15 Million
22 Dec, 2023 758.9 759.3 752.1 755.3 1.59 Million
21 Dec, 2023 755.0 760.5 751.4 754.7 1.69 Million
20 Dec, 2023 750.8 762.5 750.6 759.5 2.03 Million
19 Dec, 2023 739.0 745.8 731.2 744.8 2.36 Million
18 Dec, 2023 739.0 744.3 735.0 742.7 1.13 Million
15 Dec, 2023 743.1 750.0 738.0 748.2 1.79 Million