NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 765.0 776.0 764.0 775.1 4.12 Million
29 Nov, 2023 774.0 776.4 768.3 771.4 2.41 Million
28 Nov, 2023 794.7 796.3 784.4 785.1 1.64 Million
27 Nov, 2023 806.0 806.0 792.5 795.6 1.58 Million
24 Nov, 2023 795.0 802.0 794.0 798.3 1.75 Million
22 Nov, 2023 780.0 787.3 777.0 784.7 1.48 Million
21 Nov, 2023 783.0 785.0 775.3 782.0 2.96 Million
20 Nov, 2023 807.9 810.1 791.4 791.8 1.47 Million
17 Nov, 2023 798.2 803.1 793.5 803.1 1.97 Million
16 Nov, 2023 815.8 817.0 800.5 804.0 2.06 Million