NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 815.8 817.0 800.5 804.0 2.06 Million
15 Nov, 2023 804.8 816.6 801.4 815.3 2.51 Million
14 Nov, 2023 795.0 800.4 792.5 795.5 1.28 Million
13 Nov, 2023 805.0 805.0 791.7 794.5 1.8 Million
10 Nov, 2023 795.0 798.8 787.6 798.8 1.4 Million
09 Nov, 2023 791.0 796.9 781.6 795.1 2.12 Million
08 Nov, 2023 800.0 807.8 773.7 785.0 3.07 Million
07 Nov, 2023 823.4 823.4 803.1 805.6 2.5 Million
06 Nov, 2023 809.9 832.6 809.7 824.3 3.85 Million
02 Nov, 2023 793.1 800.7 784.9 791.8 4.06 Million