NSK Ltd. (6471.T)

JPY 593.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 853.7 858.9 838.2 841.2 2.64 Million
28 Sep, 2023 855.7 862.9 846.5 851.5 5.7 Million
27 Sep, 2023 873.0 874.0 860.2 873.8 2.75 Million
26 Sep, 2023 880.4 883.0 876.2 877.6 2.01 Million
25 Sep, 2023 886.8 886.8 875.6 880.5 1.92 Million
22 Sep, 2023 863.1 876.8 858.2 874.1 2.24 Million
21 Sep, 2023 885.0 888.4 873.8 876.4 2.43 Million
20 Sep, 2023 885.0 889.5 876.5 877.8 2.24 Million
19 Sep, 2023 873.6 882.4 870.1 881.3 1.75 Million
15 Sep, 2023 870.0 876.1 865.1 872.6 3.76 Million