NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 748.0 750.4 733.1 738.2 1.79 Million
13 Dec, 2023 755.7 758.5 750.5 752.0 1.45 Million
12 Dec, 2023 763.6 763.6 753.3 755.4 1.63 Million
11 Dec, 2023 762.2 762.7 756.2 760.6 1.38 Million
08 Dec, 2023 760.7 763.0 746.4 749.5 2.89 Million
07 Dec, 2023 771.4 778.3 764.4 766.3 1.75 Million
06 Dec, 2023 768.0 780.0 767.0 778.6 1.33 Million
05 Dec, 2023 769.6 773.1 767.5 769.9 1.73 Million
04 Dec, 2023 773.0 777.4 765.9 769.7 1.56 Million
01 Dec, 2023 786.2 787.0 777.6 777.6 1.85 Million