NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 804.6 805.3 798.8 800.1 1.21 Million
29 Jan, 2024 803.8 806.3 798.5 805.1 1.36 Million
26 Jan, 2024 798.2 801.8 791.8 795.9 2.01 Million
25 Jan, 2024 792.6 799.7 792.6 796.6 1.14 Million
24 Jan, 2024 795.8 795.8 787.3 791.2 1.2 Million
23 Jan, 2024 807.3 809.0 794.5 797.8 1.47 Million
22 Jan, 2024 800.0 805.6 797.1 804.8 1.45 Million
19 Jan, 2024 794.4 794.4 787.6 792.3 1.09 Million
18 Jan, 2024 787.3 794.2 785.0 786.2 1.21 Million
17 Jan, 2024 803.1 808.5 790.5 790.9 1.54 Million