NSK Ltd. (6471.T)
JPY 627.9
(0.21%)
JPY 627.9
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 815.0 | 835.3 | 813.6 | 832.9 | 1.71 Million |
| 15 Mar, 2024 | 803.6 | 810.9 | 798.1 | 806.4 | 1.73 Million |
| 14 Mar, 2024 | 800.0 | 802.6 | 792.5 | 802.4 | 1.75 Million |
| 13 Mar, 2024 | 802.6 | 806.9 | 791.1 | 794.7 | 1.19 Million |
| 12 Mar, 2024 | 794.9 | 798.0 | 779.3 | 798.0 | 1.47 Million |
| 11 Mar, 2024 | 821.9 | 823.2 | 788.9 | 800.2 | 2.75 Million |
| 08 Mar, 2024 | 827.6 | 843.2 | 823.3 | 832.9 | 2.67 Million |
| 07 Mar, 2024 | 849.0 | 854.9 | 832.0 | 836.5 | 2.53 Million |
| 06 Mar, 2024 | 824.8 | 843.6 | 822.2 | 842.8 | 1.94 Million |
| 05 Mar, 2024 | 823.5 | 824.9 | 814.8 | 821.8 | 1.23 Million |
WI4
LEON
2051
ANSLY
4195
LFMDP