NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 858.0 863.9 845.5 851.8 2.37 Million
25 Apr, 2024 874.1 876.0 864.6 864.7 1 Million
24 Apr, 2024 862.8 879.0 862.8 879.0 1.52 Million
23 Apr, 2024 864.1 869.5 857.8 865.0 1.32 Million
22 Apr, 2024 870.0 871.3 862.0 867.9 1.35 Million
19 Apr, 2024 868.8 870.4 848.6 856.2 1.78 Million
18 Apr, 2024 858.9 875.9 852.6 871.3 1.51 Million
17 Apr, 2024 878.8 879.5 854.0 859.2 1.95 Million
16 Apr, 2024 888.5 892.8 873.6 878.5 1.92 Million
15 Apr, 2024 880.2 886.3 872.0 886.3 1.93 Million