NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 790.0 790.7 773.6 774.5 2.13 Million
24 Jul, 2024 797.0 798.5 791.9 793.3 1.69 Million
23 Jul, 2024 795.7 801.9 795.0 800.0 1.43 Million
22 Jul, 2024 806.0 808.0 795.6 795.6 1.8 Million
19 Jul, 2024 815.8 815.8 801.1 807.1 1.77 Million
18 Jul, 2024 820.0 824.9 815.1 815.9 1.83 Million
17 Jul, 2024 824.0 833.0 822.5 827.3 1.85 Million
16 Jul, 2024 819.3 823.9 813.9 818.4 1.63 Million
12 Jul, 2024 810.0 819.8 808.2 817.9 1.92 Million
11 Jul, 2024 815.1 823.7 813.4 820.2 1.95 Million