NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 659.8 665.1 658.2 665.0 2.35 Million
19 Dec, 2024 658.3 663.2 655.8 658.3 1.43 Million
18 Dec, 2024 661.0 667.7 661.0 662.9 1.25 Million
17 Dec, 2024 674.0 675.9 663.1 663.1 1.63 Million
16 Dec, 2024 675.0 680.2 674.5 675.3 1.2 Million
13 Dec, 2024 678.0 681.6 672.6 674.7 1.79 Million
12 Dec, 2024 681.6 683.0 676.1 679.1 1.58 Million
11 Dec, 2024 675.0 678.8 672.0 678.7 1.46 Million
10 Dec, 2024 678.9 681.7 676.2 677.6 2.02 Million
09 Dec, 2024 668.0 675.9 667.9 670.2 1.76 Million