NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 672.0 676.5 669.8 675.3 1.51 Million
22 Jan, 2025 673.8 679.0 669.9 679.0 2 Million
21 Jan, 2025 674.4 678.7 669.6 671.5 1.72 Million
20 Jan, 2025 665.1 671.4 662.0 671.4 1.81 Million
17 Jan, 2025 651.0 659.1 650.9 659.1 1.92 Million
16 Jan, 2025 660.0 662.8 653.6 654.5 1.89 Million
15 Jan, 2025 662.8 666.5 658.1 660.9 1.5 Million
14 Jan, 2025 665.0 667.7 656.5 657.6 2.17 Million
10 Jan, 2025 666.5 671.0 663.4 665.1 1.59 Million
09 Jan, 2025 672.0 674.7 663.2 666.5 3.01 Million