Nichidai Corporation (6467.T)
JPY 349.0
(-3.32%)
JPY 349.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 352.0 | 354.0 | 348.0 | 351.0 | 17.1 Thousand |
| 03 Mar, 2025 | 351.0 | 351.0 | 350.0 | 351.0 | 3800.00 |
| 28 Feb, 2025 | 350.0 | 351.0 | 346.0 | 351.0 | 10.3 Thousand |
| 27 Feb, 2025 | 350.0 | 350.0 | 345.0 | 349.0 | 10.8 Thousand |
| 26 Feb, 2025 | 349.0 | 350.0 | 348.0 | 349.0 | 7400.00 |
| 25 Feb, 2025 | 350.0 | 350.0 | 348.0 | 350.0 | 5000.00 |
| 21 Feb, 2025 | 349.0 | 350.0 | 342.0 | 350.0 | 22.7 Thousand |
| 20 Feb, 2025 | 350.0 | 352.0 | 348.0 | 350.0 | 14 Thousand |
| 19 Feb, 2025 | 351.0 | 354.0 | 350.0 | 354.0 | 9600.00 |
| 18 Feb, 2025 | 359.0 | 359.0 | 350.0 | 353.0 | 15.1 Thousand |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY