Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 395.0 395.0 386.0 387.0 29 Thousand
14 Nov, 2024 393.0 400.0 387.0 392.0 37.5 Thousand
13 Nov, 2024 394.0 406.0 391.0 394.0 45.1 Thousand
12 Nov, 2024 410.0 410.0 391.0 394.0 110.2 Thousand
11 Nov, 2024 413.0 413.0 402.0 410.0 57.2 Thousand
08 Nov, 2024 419.0 427.0 413.0 418.0 35.7 Thousand
07 Nov, 2024 416.0 422.0 407.0 414.0 48.9 Thousand
06 Nov, 2024 423.0 427.0 407.0 419.0 98 Thousand
05 Nov, 2024 438.0 455.0 410.0 425.0 143.2 Thousand
01 Nov, 2024 460.0 465.0 447.0 460.0 123.6 Thousand