Nichidai Corporation (6467.T)
JPY 349.0
(-3.32%)
JPY 349.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 360.0 | 360.0 | 354.0 | 359.0 | 13.4 Thousand |
| 22 Apr, 2025 | 349.0 | 359.0 | 349.0 | 353.0 | 23.1 Thousand |
| 21 Apr, 2025 | 365.0 | 365.0 | 351.0 | 353.0 | 51.8 Thousand |
| 18 Apr, 2025 | 336.0 | 367.0 | 336.0 | 366.0 | 301.5 Thousand |
| 17 Apr, 2025 | 336.0 | 340.0 | 335.0 | 340.0 | 5000.00 |
| 16 Apr, 2025 | 342.0 | 342.0 | 336.0 | 339.0 | 7800.00 |
| 15 Apr, 2025 | 342.0 | 345.0 | 340.0 | 343.0 | 6200.00 |
| 14 Apr, 2025 | 342.0 | 346.0 | 337.0 | 337.0 | 12.4 Thousand |
| 11 Apr, 2025 | 334.0 | 343.0 | 329.0 | 342.0 | 4600.00 |
| 10 Apr, 2025 | 328.0 | 335.0 | 328.0 | 335.0 | 16 Thousand |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY