Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 375.0 379.0 372.0 374.0 11.9 Thousand
28 Nov, 2024 374.0 383.0 373.0 378.0 11.4 Thousand
27 Nov, 2024 379.0 382.0 373.0 373.0 29.9 Thousand
26 Nov, 2024 394.0 394.0 380.0 380.0 40.1 Thousand
25 Nov, 2024 398.0 402.0 392.0 392.0 36.3 Thousand
22 Nov, 2024 387.0 400.0 385.0 399.0 24.9 Thousand
21 Nov, 2024 390.0 390.0 383.0 388.0 16.5 Thousand
20 Nov, 2024 387.0 390.0 383.0 386.0 9500.00
19 Nov, 2024 399.0 399.0 381.0 387.0 47.6 Thousand
18 Nov, 2024 387.0 403.0 387.0 396.0 27.1 Thousand