Nichidai Corporation (6467.T)
JPY 349.0
(-3.32%)
JPY 349.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 363.0 | 363.0 | 361.0 | 363.0 | 4800.00 |
| 17 Mar, 2025 | 357.0 | 363.0 | 354.0 | 363.0 | 18.5 Thousand |
| 14 Mar, 2025 | 357.0 | 358.0 | 354.0 | 356.0 | 4800.00 |
| 13 Mar, 2025 | 359.0 | 359.0 | 353.0 | 356.0 | 5600.00 |
| 12 Mar, 2025 | 354.0 | 359.0 | 353.0 | 354.0 | 6800.00 |
| 11 Mar, 2025 | 350.0 | 353.0 | 350.0 | 353.0 | 2400.00 |
| 10 Mar, 2025 | 353.0 | 354.0 | 350.0 | 353.0 | 1400.00 |
| 07 Mar, 2025 | 355.0 | 355.0 | 347.0 | 352.0 | 10.7 Thousand |
| 06 Mar, 2025 | 352.0 | 353.0 | 351.0 | 351.0 | 6000.00 |
| 05 Mar, 2025 | 351.0 | 357.0 | 348.0 | 352.0 | 12.2 Thousand |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY