Nichidai Corporation (6467.T)
JPY 349.0
(-3.32%)
JPY 349.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 351.0 | 352.0 | 349.0 | 350.0 | 10.1 Thousand |
| 08 May, 2025 | 353.0 | 354.0 | 352.0 | 352.0 | 4300.00 |
| 07 May, 2025 | 351.0 | 354.0 | 351.0 | 353.0 | 14.3 Thousand |
| 02 May, 2025 | 360.0 | 360.0 | 347.0 | 349.0 | 50 Thousand |
| 01 May, 2025 | 368.0 | 384.0 | 357.0 | 361.0 | 186.5 Thousand |
| 30 Apr, 2025 | 360.0 | 369.0 | 357.0 | 361.0 | 26.5 Thousand |
| 28 Apr, 2025 | 357.0 | 360.0 | 355.0 | 357.0 | 3700.00 |
| 25 Apr, 2025 | 360.0 | 360.0 | 356.0 | 356.0 | 3100.00 |
| 24 Apr, 2025 | 358.0 | 365.0 | 358.0 | 359.0 | 5900.00 |
| 23 Apr, 2025 | 360.0 | 360.0 | 354.0 | 359.0 | 13.4 Thousand |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY