Nichidai Corporation (6467.T)
JPY 349.0
(-3.32%)
JPY 349.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 334.0 | 343.0 | 329.0 | 342.0 | 4600.00 |
| 10 Apr, 2025 | 328.0 | 335.0 | 328.0 | 335.0 | 16 Thousand |
| 09 Apr, 2025 | 317.0 | 324.0 | 315.0 | 317.0 | 71 Thousand |
| 08 Apr, 2025 | 328.0 | 358.0 | 327.0 | 331.0 | 8500.00 |
| 07 Apr, 2025 | 321.0 | 321.0 | 312.0 | 312.0 | 32.2 Thousand |
| 04 Apr, 2025 | 355.0 | 359.0 | 343.0 | 344.0 | 19.8 Thousand |
| 03 Apr, 2025 | 356.0 | 370.0 | 354.0 | 363.0 | 14.7 Thousand |
| 02 Apr, 2025 | 367.0 | 367.0 | 360.0 | 364.0 | 8500.00 |
| 01 Apr, 2025 | 364.0 | 365.0 | 363.0 | 365.0 | 5200.00 |
| 31 Mar, 2025 | 365.0 | 367.0 | 363.0 | 367.0 | 11.7 Thousand |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY