Nichidai Corporation (6467.T)

JPY 361.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 373.0 373.0 367.0 371.0 12 Thousand
29 Jan, 2025 368.0 372.0 367.0 371.0 10.8 Thousand
28 Jan, 2025 372.0 373.0 368.0 368.0 13.5 Thousand
27 Jan, 2025 373.0 373.0 367.0 372.0 11.5 Thousand
24 Jan, 2025 371.0 372.0 360.0 372.0 28 Thousand
23 Jan, 2025 370.0 372.0 366.0 369.0 3400.00
22 Jan, 2025 366.0 372.0 366.0 372.0 6000.00
21 Jan, 2025 366.0 367.0 360.0 364.0 14.5 Thousand
20 Jan, 2025 369.0 373.0 365.0 367.0 11.7 Thousand
17 Jan, 2025 365.0 367.0 361.0 367.0 14.7 Thousand