Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 498.0 513.0 469.0 491.0 669.2 Thousand
16 Oct, 2024 474.0 523.0 458.0 505.0 2.06 Million
15 Oct, 2024 479.0 495.0 474.0 495.0 784.2 Thousand
11 Oct, 2024 415.0 415.0 415.0 415.0 93.7 Thousand
10 Oct, 2024 340.0 340.0 332.0 335.0 7400.00
09 Oct, 2024 345.0 345.0 334.0 338.0 7400.00
08 Oct, 2024 346.0 347.0 345.0 345.0 1500.00
07 Oct, 2024 349.0 351.0 343.0 350.0 13.3 Thousand
04 Oct, 2024 353.0 354.0 345.0 345.0 15.8 Thousand
03 Oct, 2024 342.0 353.0 342.0 353.0 21.9 Thousand