Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 365.0 367.0 361.0 367.0 14.7 Thousand
16 Jan, 2025 370.0 371.0 357.0 357.0 34.4 Thousand
15 Jan, 2025 379.0 379.0 365.0 365.0 33.7 Thousand
14 Jan, 2025 375.0 377.0 370.0 371.0 19.1 Thousand
10 Jan, 2025 380.0 380.0 372.0 375.0 21.1 Thousand
09 Jan, 2025 392.0 392.0 378.0 379.0 17.7 Thousand
08 Jan, 2025 394.0 395.0 387.0 388.0 15.1 Thousand
07 Jan, 2025 396.0 396.0 389.0 394.0 5300.00
06 Jan, 2025 399.0 399.0 388.0 395.0 16.3 Thousand
30 Dec, 2024 396.0 398.0 391.0 396.0 13.3 Thousand