Nichidai Corporation (6467.T)

JPY 359.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 360.0 360.0 354.0 359.0 13.4 Thousand
23 Apr, 2025 360.0 360.0 354.0 359.0 13.4 Thousand
22 Apr, 2025 349.0 359.0 349.0 353.0 23.1 Thousand
21 Apr, 2025 365.0 365.0 359.0 359.0 313.4 Thousand
18 Apr, 2025 336.0 367.0 336.0 366.0 301.5 Thousand
17 Apr, 2025 336.0 340.0 335.0 340.0 5000.00
16 Apr, 2025 342.0 342.0 336.0 339.0 7800.00
15 Apr, 2025 342.0 345.0 340.0 343.0 6200.00
14 Apr, 2025 342.0 346.0 337.0 337.0 12.4 Thousand
11 Apr, 2025 334.0 343.0 329.0 342.0 4600.00