Nichidai Corporation (6467.T)

JPY 359.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 383.0 384.0 382.0 382.0 4400.00
25 Sep, 2023 385.0 385.0 380.0 382.0 6100.00
22 Sep, 2023 381.0 382.0 381.0 382.0 3300.00
21 Sep, 2023 382.0 383.0 381.0 382.0 2900.00
20 Sep, 2023 388.0 388.0 383.0 385.0 3000.00
19 Sep, 2023 385.0 385.0 382.0 385.0 4900.00
15 Sep, 2023 381.0 385.0 380.0 385.0 14.2 Thousand
14 Sep, 2023 378.0 380.0 377.0 380.0 9200.00