Nichidai Corporation (6467.T)

JPY 349.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 343.0 346.0 343.0 345.0 6000.00
20 Nov, 2023 350.0 350.0 344.0 345.0 5800.00
17 Nov, 2023 344.0 345.0 342.0 345.0 3100.00
16 Nov, 2023 345.0 348.0 343.0 345.0 5800.00
15 Nov, 2023 348.0 348.0 343.0 343.0 5500.00
14 Nov, 2023 345.0 349.0 344.0 345.0 3700.00
13 Nov, 2023 345.0 346.0 344.0 344.0 2500.00
10 Nov, 2023 345.0 346.0 343.0 344.0 24.8 Thousand
09 Nov, 2023 346.0 347.0 345.0 345.0 2700.00
08 Nov, 2023 345.0 349.0 342.0 345.0 8000.00