Nichidai Corporation (6467.T)
JPY 359.0
(1.7%)
JPY 359.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 370.0 | 377.0 | 367.0 | 377.0 | 8800.00 |
| 10 Oct, 2023 | 366.0 | 371.0 | 366.0 | 369.0 | 2800.00 |
| 06 Oct, 2023 | 368.0 | 369.0 | 367.0 | 367.0 | 2600.00 |
| 05 Oct, 2023 | 371.0 | 371.0 | 363.0 | 369.0 | 6700.00 |
| 04 Oct, 2023 | 370.0 | 371.0 | 367.0 | 367.0 | 10.1 Thousand |
| 03 Oct, 2023 | 384.0 | 384.0 | 373.0 | 373.0 | 4900.00 |
| 02 Oct, 2023 | 377.0 | 383.0 | 374.0 | 379.0 | 8000.00 |
| 29 Sep, 2023 | 379.0 | 380.0 | 376.0 | 376.0 | 4800.00 |
| 28 Sep, 2023 | 375.0 | 378.0 | 375.0 | 378.0 | 2300.00 |
| 27 Sep, 2023 | 382.0 | 382.0 | 380.0 | 381.0 | 5000.00 |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY