Nichidai Corporation (6467.T)
JPY 349.0
(-3.32%)
JPY 349.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 350.0 | 350.0 | 346.0 | 346.0 | 5000.00 |
| 06 Dec, 2023 | 350.0 | 350.0 | 346.0 | 349.0 | 21.4 Thousand |
| 05 Dec, 2023 | 350.0 | 352.0 | 350.0 | 350.0 | 3600.00 |
| 04 Dec, 2023 | 352.0 | 352.0 | 348.0 | 351.0 | 8700.00 |
| 01 Dec, 2023 | 352.0 | 354.0 | 352.0 | 354.0 | 3800.00 |
| 30 Nov, 2023 | 350.0 | 351.0 | 348.0 | 351.0 | 5200.00 |
| 29 Nov, 2023 | 350.0 | 350.0 | 347.0 | 349.0 | 6000.00 |
| 28 Nov, 2023 | 347.0 | 347.0 | 345.0 | 347.0 | 10 Thousand |
| 27 Nov, 2023 | 347.0 | 349.0 | 345.0 | 347.0 | 10.8 Thousand |
| 24 Nov, 2023 | 345.0 | 346.0 | 343.0 | 343.0 | 7300.00 |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY