Nichidai Corporation (6467.T)
JPY 349.0
(-3.32%)
JPY 349.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 359.0 | 359.0 | 359.0 | 359.0 | 100.00 |
| 19 Jun, 2025 | 359.0 | 359.0 | 357.0 | 357.0 | 3500.00 |
| 18 Jun, 2025 | 357.0 | 357.0 | 357.0 | 357.0 | 1600.00 |
| 17 Jun, 2025 | 356.0 | 356.0 | 355.0 | 355.0 | 700.00 |
| 16 Jun, 2025 | 352.0 | 355.0 | 352.0 | 355.0 | 1700.00 |
| 13 Jun, 2025 | 355.0 | 356.0 | 352.0 | 352.0 | 6100.00 |
| 12 Jun, 2025 | 356.0 | 356.0 | 353.0 | 353.0 | 3300.00 |
| 11 Jun, 2025 | 355.0 | 356.0 | 353.0 | 353.0 | 5500.00 |
| 10 Jun, 2025 | 355.0 | 355.0 | 353.0 | 353.0 | 4700.00 |
| 09 Jun, 2025 | 358.0 | 358.0 | 355.0 | 355.0 | 2600.00 |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY