Nichidai Corporation (6467.T)
JPY 349.0
(-3.32%)
JPY 349.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 357.0 | 358.0 | 353.0 | 358.0 | 6900.00 |
| 05 Jun, 2025 | 355.0 | 358.0 | 355.0 | 356.0 | 2300.00 |
| 04 Jun, 2025 | 358.0 | 359.0 | 354.0 | 356.0 | 4200.00 |
| 03 Jun, 2025 | 358.0 | 361.0 | 355.0 | 360.0 | 7500.00 |
| 02 Jun, 2025 | 358.0 | 359.0 | 354.0 | 356.0 | 5700.00 |
| 30 May, 2025 | 354.0 | 355.0 | 354.0 | 354.0 | 600.00 |
| 29 May, 2025 | 358.0 | 358.0 | 354.0 | 354.0 | 6500.00 |
| 28 May, 2025 | 356.0 | 362.0 | 356.0 | 356.0 | 7600.00 |
| 27 May, 2025 | 353.0 | 358.0 | 353.0 | 354.0 | 3900.00 |
| 26 May, 2025 | 358.0 | 358.0 | 350.0 | 353.0 | 21.2 Thousand |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY