Nichidai Corporation (6467.T)
JPY 349.0
(-3.32%)
JPY 349.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 363.0 | 363.0 | 354.0 | 358.0 | 11.9 Thousand |
| 22 May, 2025 | 356.0 | 363.0 | 350.0 | 363.0 | 36.3 Thousand |
| 21 May, 2025 | 352.0 | 363.0 | 348.0 | 357.0 | 127.3 Thousand |
| 20 May, 2025 | 360.0 | 360.0 | 352.0 | 352.0 | 8100.00 |
| 19 May, 2025 | 358.0 | 358.0 | 351.0 | 352.0 | 10.5 Thousand |
| 16 May, 2025 | 356.0 | 357.0 | 353.0 | 353.0 | 12.6 Thousand |
| 15 May, 2025 | 358.0 | 362.0 | 355.0 | 355.0 | 18.1 Thousand |
| 14 May, 2025 | 358.0 | 388.0 | 353.0 | 360.0 | 272.5 Thousand |
| 13 May, 2025 | 351.0 | 358.0 | 350.0 | 358.0 | 17.3 Thousand |
| 12 May, 2025 | 350.0 | 352.0 | 348.0 | 348.0 | 13.9 Thousand |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY