Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 372.0 375.0 369.0 369.0 15.3 Thousand
12 Dec, 2024 375.0 377.0 370.0 373.0 18.3 Thousand
11 Dec, 2024 374.0 379.0 373.0 377.0 11.4 Thousand
10 Dec, 2024 376.0 381.0 372.0 376.0 24.2 Thousand
09 Dec, 2024 366.0 377.0 366.0 377.0 13.8 Thousand
06 Dec, 2024 357.0 369.0 357.0 369.0 21.1 Thousand
05 Dec, 2024 368.0 368.0 359.0 359.0 17.9 Thousand
04 Dec, 2024 366.0 367.0 361.0 363.0 16 Thousand
03 Dec, 2024 367.0 370.0 367.0 368.0 13.8 Thousand
02 Dec, 2024 372.0 376.0 367.0 370.0 20 Thousand