Nichidai Corporation (6467.T)
JPY 349.0
(-3.32%)
JPY 349.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 345.0 | 349.0 | 342.0 | 345.0 | 8000.00 |
| 07 Nov, 2023 | 349.0 | 349.0 | 346.0 | 346.0 | 3800.00 |
| 06 Nov, 2023 | 353.0 | 353.0 | 347.0 | 347.0 | 8400.00 |
| 02 Nov, 2023 | 350.0 | 351.0 | 347.0 | 350.0 | 4200.00 |
| 01 Nov, 2023 | 350.0 | 352.0 | 347.0 | 349.0 | 13.8 Thousand |
| 31 Oct, 2023 | 357.0 | 360.0 | 356.0 | 360.0 | 9300.00 |
| 30 Oct, 2023 | 361.0 | 361.0 | 358.0 | 358.0 | 4200.00 |
| 27 Oct, 2023 | 361.0 | 362.0 | 360.0 | 361.0 | 8200.00 |
| 26 Oct, 2023 | 362.0 | 363.0 | 361.0 | 361.0 | 1300.00 |
| 25 Oct, 2023 | 363.0 | 365.0 | 363.0 | 363.0 | 3300.00 |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY