Nichidai Corporation (6467.T)
JPY 349.0
(-3.32%)
JPY 349.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 366.0 | 369.0 | 365.0 | 368.0 | 4900.00 |
| 20 Oct, 2023 | 370.0 | 370.0 | 369.0 | 369.0 | 2200.00 |
| 19 Oct, 2023 | 374.0 | 374.0 | 371.0 | 371.0 | 3000.00 |
| 18 Oct, 2023 | 374.0 | 374.0 | 369.0 | 374.0 | 3100.00 |
| 17 Oct, 2023 | 373.0 | 374.0 | 371.0 | 373.0 | 3700.00 |
| 16 Oct, 2023 | 376.0 | 376.0 | 373.0 | 374.0 | 3200.00 |
| 13 Oct, 2023 | 379.0 | 379.0 | 373.0 | 374.0 | 4500.00 |
| 12 Oct, 2023 | 373.0 | 377.0 | 372.0 | 374.0 | 2200.00 |
| 11 Oct, 2023 | 370.0 | 377.0 | 367.0 | 377.0 | 8800.00 |
| 10 Oct, 2023 | 366.0 | 371.0 | 366.0 | 369.0 | 2800.00 |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY