Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 319.0 320.0 318.0 319.0 6700.00
13 Sep, 2024 315.0 318.0 312.0 317.0 7400.00
12 Sep, 2024 316.0 319.0 314.0 315.0 19.5 Thousand
11 Sep, 2024 319.0 320.0 315.0 316.0 8400.00
10 Sep, 2024 323.0 323.0 318.0 323.0 7700.00
09 Sep, 2024 320.0 323.0 319.0 323.0 5200.00
08 Sep, 2024 320.0 323.0 319.0 323.0 5200.00
06 Sep, 2024 330.0 330.0 323.0 325.0 2200.00
05 Sep, 2024 330.0 332.0 329.0 330.0 2200.00
04 Sep, 2024 335.0 335.0 328.0 329.0 9800.00