Nichidai Corporation (6467.T)

JPY 349.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 350.0 351.0 346.0 351.0 10.3 Thousand
27 Feb, 2025 350.0 350.0 345.0 349.0 10.8 Thousand
26 Feb, 2025 349.0 350.0 348.0 349.0 7400.00
25 Feb, 2025 350.0 350.0 348.0 350.0 5000.00
21 Feb, 2025 349.0 350.0 342.0 350.0 22.7 Thousand
20 Feb, 2025 350.0 352.0 348.0 350.0 14 Thousand
19 Feb, 2025 351.0 354.0 350.0 354.0 9600.00
18 Feb, 2025 359.0 359.0 350.0 353.0 15.1 Thousand
17 Feb, 2025 356.0 360.0 352.0 354.0 5300.00
14 Feb, 2025 358.0 360.0 355.0 360.0 5100.00