Nichidai Corporation (6467.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 381.0 | 395.0 | 381.0 | 383.0 | 15.2 Thousand |
| 25 Dec, 2024 | 388.0 | 389.0 | 370.0 | 380.0 | 67.1 Thousand |
| 24 Dec, 2024 | 400.0 | 405.0 | 380.0 | 380.0 | 39.1 Thousand |
| 23 Dec, 2024 | 388.0 | 401.0 | 388.0 | 401.0 | 40.6 Thousand |
| 20 Dec, 2024 | 387.0 | 393.0 | 374.0 | 390.0 | 34.8 Thousand |
| 19 Dec, 2024 | 382.0 | 392.0 | 375.0 | 385.0 | 34 Thousand |
| 18 Dec, 2024 | 372.0 | 391.0 | 368.0 | 382.0 | 45.8 Thousand |
| 17 Dec, 2024 | 371.0 | 372.0 | 366.0 | 372.0 | 15.8 Thousand |
| 16 Dec, 2024 | 374.0 | 374.0 | 368.0 | 368.0 | 17.1 Thousand |
| 13 Dec, 2024 | 372.0 | 375.0 | 369.0 | 369.0 | 15.3 Thousand |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY