Nichidai Corporation (6467.T)
JPY 349.0
(-3.32%)
JPY 349.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 352.0 | 352.0 | 346.0 | 349.0 | 15 Thousand |
| 10 Feb, 2025 | 348.0 | 349.0 | 343.0 | 346.0 | 15.3 Thousand |
| 07 Feb, 2025 | 350.0 | 351.0 | 344.0 | 345.0 | 17.2 Thousand |
| 06 Feb, 2025 | 356.0 | 359.0 | 345.0 | 350.0 | 36.9 Thousand |
| 05 Feb, 2025 | 348.0 | 358.0 | 348.0 | 348.0 | 32.8 Thousand |
| 04 Feb, 2025 | 363.0 | 363.0 | 342.0 | 349.0 | 90.8 Thousand |
| 03 Feb, 2025 | 375.0 | 385.0 | 363.0 | 363.0 | 84.3 Thousand |
| 31 Jan, 2025 | 371.0 | 377.0 | 371.0 | 377.0 | 12 Thousand |
| 30 Jan, 2025 | 373.0 | 373.0 | 367.0 | 371.0 | 12 Thousand |
| 29 Jan, 2025 | 368.0 | 372.0 | 367.0 | 371.0 | 10.8 Thousand |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY