Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 339.0 339.0 336.0 337.0 2700.00
02 Sep, 2024 339.0 339.0 336.0 338.0 11.2 Thousand
01 Sep, 2024 339.0 339.0 336.0 338.0 11.2 Thousand
30 Aug, 2024 339.0 342.0 338.0 338.0 5200.00
29 Aug, 2024 347.0 347.0 333.0 340.0 8800.00
28 Aug, 2024 341.0 351.0 341.0 343.0 14.1 Thousand
27 Aug, 2024 339.0 351.0 337.0 348.0 17.4 Thousand
26 Aug, 2024 342.0 342.0 335.0 339.0 4700.00
25 Aug, 2024 342.0 342.0 335.0 339.0 4700.00
23 Aug, 2024 339.0 343.0 336.0 336.0 7800.00