Nichidai Corporation (6467.T)
JPY 361.0
(1.12%)
JPY 361.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 394.0 | 406.0 | 391.0 | 394.0 | 45.1 Thousand |
| 12 Nov, 2024 | 410.0 | 410.0 | 391.0 | 394.0 | 110.2 Thousand |
| 11 Nov, 2024 | 413.0 | 413.0 | 402.0 | 410.0 | 57.2 Thousand |
| 08 Nov, 2024 | 419.0 | 427.0 | 413.0 | 418.0 | 35.7 Thousand |
| 07 Nov, 2024 | 416.0 | 422.0 | 407.0 | 414.0 | 48.9 Thousand |
| 06 Nov, 2024 | 423.0 | 427.0 | 407.0 | 419.0 | 98 Thousand |
| 05 Nov, 2024 | 438.0 | 455.0 | 410.0 | 425.0 | 143.2 Thousand |
| 01 Nov, 2024 | 460.0 | 465.0 | 447.0 | 460.0 | 123.6 Thousand |
| 31 Oct, 2024 | 436.0 | 464.0 | 435.0 | 464.0 | 122 Thousand |
| 30 Oct, 2024 | 442.0 | 450.0 | 430.0 | 434.0 | 115.6 Thousand |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY