Nichidai Corporation (6467.T)
JPY 361.0
(1.12%)
JPY 361.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 430.0 | 449.0 | 424.0 | 436.0 | 81.2 Thousand |
| 28 Oct, 2024 | 430.0 | 444.0 | 428.0 | 435.0 | 105.9 Thousand |
| 25 Oct, 2024 | 409.0 | 455.0 | 402.0 | 444.0 | 460.9 Thousand |
| 24 Oct, 2024 | 400.0 | 409.0 | 394.0 | 409.0 | 65.1 Thousand |
| 23 Oct, 2024 | 412.0 | 452.0 | 395.0 | 398.0 | 415.6 Thousand |
| 22 Oct, 2024 | 436.0 | 437.0 | 416.0 | 418.0 | 197 Thousand |
| 21 Oct, 2024 | 456.0 | 471.0 | 441.0 | 449.0 | 203.7 Thousand |
| 18 Oct, 2024 | 463.0 | 480.0 | 428.0 | 464.0 | 792.9 Thousand |
| 17 Oct, 2024 | 498.0 | 513.0 | 469.0 | 491.0 | 669.2 Thousand |
| 16 Oct, 2024 | 474.0 | 523.0 | 458.0 | 505.0 | 2.06 Million |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY