Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 346.0 357.0 343.0 352.0 64.2 Thousand
01 Aug, 2024 358.0 358.0 349.0 349.0 22.3 Thousand
31 Jul, 2024 356.0 356.0 351.0 355.0 8700.00
30 Jul, 2024 351.0 355.0 350.0 355.0 7600.00
29 Jul, 2024 350.0 354.0 348.0 354.0 14.9 Thousand
26 Jul, 2024 347.0 350.0 347.0 350.0 7500.00
25 Jul, 2024 347.0 349.0 347.0 347.0 4200.00
24 Jul, 2024 348.0 349.0 347.0 347.0 3100.00
23 Jul, 2024 349.0 351.0 349.0 349.0 4700.00
22 Jul, 2024 349.0 350.0 347.0 347.0 9800.00