Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 351.0 351.0 349.0 349.0 13.5 Thousand
18 Jul, 2024 350.0 350.0 348.0 350.0 13.7 Thousand
17 Jul, 2024 353.0 353.0 350.0 350.0 9200.00
16 Jul, 2024 355.0 355.0 351.0 351.0 20.3 Thousand
12 Jul, 2024 348.0 351.0 348.0 350.0 24.4 Thousand
11 Jul, 2024 349.0 351.0 348.0 348.0 5800.00
10 Jul, 2024 351.0 353.0 348.0 348.0 11.1 Thousand
09 Jul, 2024 353.0 353.0 349.0 350.0 3700.00
08 Jul, 2024 352.0 353.0 349.0 349.0 13.1 Thousand
05 Jul, 2024 352.0 355.0 351.0 351.0 7000.00