Nichidai Corporation (6467.T)
JPY 349.0
(-3.32%)
JPY 349.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 379.0 | 382.0 | 373.0 | 373.0 | 29.9 Thousand |
| 26 Nov, 2024 | 394.0 | 394.0 | 380.0 | 380.0 | 40.1 Thousand |
| 25 Nov, 2024 | 398.0 | 402.0 | 392.0 | 392.0 | 36.3 Thousand |
| 22 Nov, 2024 | 387.0 | 400.0 | 385.0 | 399.0 | 24.9 Thousand |
| 21 Nov, 2024 | 390.0 | 390.0 | 383.0 | 388.0 | 16.5 Thousand |
| 20 Nov, 2024 | 387.0 | 390.0 | 383.0 | 386.0 | 9500.00 |
| 19 Nov, 2024 | 399.0 | 399.0 | 381.0 | 387.0 | 47.6 Thousand |
| 18 Nov, 2024 | 387.0 | 403.0 | 387.0 | 396.0 | 27.1 Thousand |
| 15 Nov, 2024 | 395.0 | 395.0 | 386.0 | 387.0 | 29 Thousand |
| 14 Nov, 2024 | 393.0 | 400.0 | 387.0 | 392.0 | 37.5 Thousand |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY