Nichidai Corporation (6467.T)

JPY 361.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 318.0 330.0 305.0 330.0 11.5 Thousand
27 Sep, 2024 324.0 324.0 318.0 322.0 12.1 Thousand
26 Sep, 2024 330.0 330.0 322.0 326.0 5600.00
25 Sep, 2024 324.0 330.0 324.0 329.0 17.9 Thousand
24 Sep, 2024 324.0 331.0 320.0 321.0 18.9 Thousand
20 Sep, 2024 321.0 323.0 318.0 319.0 5800.00
19 Sep, 2024 322.0 324.0 319.0 320.0 10.3 Thousand
18 Sep, 2024 325.0 325.0 319.0 319.0 5100.00
17 Sep, 2024 319.0 320.0 318.0 319.0 6700.00
13 Sep, 2024 315.0 318.0 312.0 317.0 7400.00