Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 357.0 357.0 353.0 353.0 6400.00
03 Jul, 2024 355.0 356.0 352.0 355.0 11.9 Thousand
02 Jul, 2024 361.0 361.0 355.0 355.0 9500.00
01 Jul, 2024 350.0 364.0 350.0 360.0 20.4 Thousand
28 Jun, 2024 350.0 352.0 349.0 350.0 5300.00
27 Jun, 2024 350.0 350.0 347.0 348.0 7300.00
26 Jun, 2024 352.0 353.0 347.0 348.0 16.9 Thousand
25 Jun, 2024 351.0 352.0 350.0 350.0 10.7 Thousand
24 Jun, 2024 353.0 353.0 349.0 350.0 17.5 Thousand
21 Jun, 2024 352.0 353.0 352.0 352.0 8300.00