Nichidai Corporation (6467.T)
JPY 361.0
(1.12%)
JPY 361.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 316.0 | 319.0 | 314.0 | 315.0 | 19.5 Thousand |
| 11 Sep, 2024 | 319.0 | 320.0 | 315.0 | 316.0 | 8400.00 |
| 10 Sep, 2024 | 323.0 | 323.0 | 318.0 | 323.0 | 7700.00 |
| 09 Sep, 2024 | 320.0 | 323.0 | 319.0 | 323.0 | 5200.00 |
| 08 Sep, 2024 | 320.0 | 323.0 | 319.0 | 323.0 | 5200.00 |
| 06 Sep, 2024 | 330.0 | 330.0 | 323.0 | 325.0 | 2200.00 |
| 05 Sep, 2024 | 330.0 | 332.0 | 329.0 | 330.0 | 2200.00 |
| 04 Sep, 2024 | 335.0 | 335.0 | 328.0 | 329.0 | 9800.00 |
| 03 Sep, 2024 | 339.0 | 339.0 | 336.0 | 337.0 | 2700.00 |
| 02 Sep, 2024 | 339.0 | 339.0 | 336.0 | 338.0 | 11.2 Thousand |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY